Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 16:40:5400,0000,002315 040,002115 042,002015 572,0016 800,00100,0000,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:37:1000,0000,002315 040,002115 042,002015 576,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:37:0700,0000,002315 040,002115 042,002015 576,0016 800,00100,0000,0000,0000,000
28.08.2025 16:37:0700,0000,002315 040,002115 042,002015 576,0016 800,00100,0000,0000,0000,000
28.08.2025 16:37:0700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:37:0700,0000,0000,00315 040,00115 042,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:37:0700,0000,0000,00315 040,00115 042,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:36:2600,0000,002315 040,002115 042,002015 572,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:36:2600,0000,002315 040,002115 042,002015 572,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:36:2400,0000,002315 040,002115 042,002015 572,0016 800,00100,0000,0000,0000,000
28.08.2025 16:36:2200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:36:2200,0000,0000,00315 040,00115 042,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:34:5600,0000,002315 040,002115 042,002015 576,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:34:5300,0000,002315 040,002115 042,002015 576,0016 800,00100,0000,0000,0000,000
28.08.2025 16:34:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:34:5200,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
28.08.2025 16:34:5200,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
28.08.2025 16:34:1000,0000,002315 040,002115 042,002015 580,0015 940,002016 800,00300,0000,0000,000
28.08.2025 16:34:1000,0000,002315 040,002115 042,002015 580,0015 940,002016 800,00300,0000,0000,000
28.08.2025 16:34:0700,0000,002315 040,002115 042,002015 580,0016 800,00100,0000,0000,0000,000
28.08.2025 16:34:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:34:0600,0000,0000,00315 040,00115 042,0015 938,002016 800,00300,0000,0000,000
28.08.2025 16:33:2600,0000,002315 040,002115 042,002015 578,0015 938,002016 800,00300,0000,0000,000
28.08.2025 16:33:2200,0000,002315 040,002115 042,002015 578,0016 800,00100,0000,0000,0000,000
28.08.2025 16:33:2200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:33:2200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:33:2000,0000,0000,00315 040,00115 042,0015 912,002016 800,00300,0000,0000,000
28.08.2025 16:32:3900,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
28.08.2025 16:32:3900,0000,002315 040,002115 042,002015 552,0015 912,002016 800,00300,0000,0000,000
28.08.2025 16:32:3600,0000,002315 040,002115 042,002015 552,0016 800,00100,0000,0000,0000,000
28.08.2025 16:32:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:32:3600,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
28.08.2025 16:32:3600,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
28.08.2025 16:25:5500,0000,002315 040,002115 042,002015 580,0015 940,002016 800,00300,0000,0000,000
28.08.2025 16:25:5200,0000,002315 040,002115 042,002015 580,0016 800,00100,0000,0000,0000,000
28.08.2025 16:25:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:25:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:25:5100,0000,0000,00315 040,00115 042,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:24:2600,0000,002315 040,002115 042,002015 572,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:24:2300,0000,002315 040,002115 042,002015 572,0016 800,00100,0000,0000,0000,000
28.08.2025 16:24:2200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:24:2100,0000,0000,00315 040,00115 042,0015 938,002016 800,00300,0000,0000,000
28.08.2025 16:24:2100,0000,0000,00315 040,00115 042,0015 938,002016 800,00300,0000,0000,000
28.08.2025 16:22:3700,0000,002315 040,002115 042,002015 578,0015 938,002016 800,00300,0000,0000,000
28.08.2025 16:22:0800,0000,002315 040,002115 042,002015 578,0016 800,00100,0000,0000,0000,000
28.08.2025 16:22:0800,0000,002315 040,002115 042,002015 578,0016 800,00100,0000,0000,0000,000